Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.41 | 6.42 | 5.98 | 5.98 | 44.63 Million |
| 03 Apr, 2025 | 6.6 | 6.68 | 6.59 | 6.64 | 16.01 Million |
| 02 Apr, 2025 | 6.65 | 6.68 | 6.62 | 6.63 | 14.42 Million |
| 01 Apr, 2025 | 6.58 | 6.69 | 6.57 | 6.67 | 20.23 Million |
| 31 Mar, 2025 | 6.65 | 6.68 | 6.57 | 6.58 | 21.45 Million |
| 28 Mar, 2025 | 6.67 | 6.72 | 6.65 | 6.66 | 17.91 Million |
| 27 Mar, 2025 | 6.78 | 6.8 | 6.67 | 6.68 | 26.47 Million |
| 26 Mar, 2025 | 6.71 | 6.82 | 6.68 | 6.81 | 36.05 Million |
| 25 Mar, 2025 | 6.67 | 6.73 | 6.62 | 6.7 | 28.96 Million |
| 24 Mar, 2025 | 6.65 | 6.68 | 6.56 | 6.66 | 36.42 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R