Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.77 | 7.82 | 7.66 | 7.74 | 34.09 Million |
| 06 Nov, 2024 | 7.61 | 7.96 | 7.6 | 7.75 | 55.75 Million |
| 05 Nov, 2024 | 7.42 | 7.59 | 7.38 | 7.56 | 41.64 Million |
| 04 Nov, 2024 | 7.3 | 7.41 | 7.27 | 7.41 | 31.57 Million |
| 01 Nov, 2024 | 7.37 | 7.37 | 7.18 | 7.26 | 32.62 Million |
| 31 Oct, 2024 | 7.4 | 7.47 | 7.3 | 7.37 | 38.82 Million |
| 30 Oct, 2024 | 7.2 | 7.41 | 7.18 | 7.26 | 35.25 Million |
| 29 Oct, 2024 | 7.29 | 7.33 | 7.13 | 7.16 | 29.04 Million |
| 28 Oct, 2024 | 7.3 | 7.3 | 7.16 | 7.26 | 32.61 Million |
| 25 Oct, 2024 | 7.01 | 7.32 | 7.01 | 7.28 | 44.51 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R