Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.17 | 7.18 | 6.98 | 7.03 | 25.8 Million |
| 23 Oct, 2024 | 7.09 | 7.33 | 7.08 | 7.17 | 40.95 Million |
| 22 Oct, 2024 | 6.9 | 7.12 | 6.83 | 7.12 | 38.45 Million |
| 21 Oct, 2024 | 7.0 | 7.04 | 6.87 | 6.9 | 35.21 Million |
| 18 Oct, 2024 | 6.75 | 7.07 | 6.73 | 6.96 | 33.06 Million |
| 17 Oct, 2024 | 6.87 | 6.95 | 6.76 | 6.77 | 24.91 Million |
| 16 Oct, 2024 | 6.82 | 6.95 | 6.77 | 6.87 | 22.75 Million |
| 15 Oct, 2024 | 7.05 | 7.08 | 6.86 | 6.86 | 32.65 Million |
| 14 Oct, 2024 | 7.09 | 7.13 | 6.91 | 7.1 | 31.24 Million |
| 11 Oct, 2024 | 7.32 | 7.33 | 6.99 | 7.05 | 30.49 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R