Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.08 | 7.14 | 7.02 | 7.05 | 14.98 Million |
| 18 Sep, 2024 | 7.0 | 7.11 | 6.99 | 7.06 | 14.34 Million |
| 13 Sep, 2024 | 7.03 | 7.11 | 7.01 | 7.04 | 16.17 Million |
| 12 Sep, 2024 | 6.97 | 7.17 | 6.96 | 7.06 | 16.27 Million |
| 11 Sep, 2024 | 6.97 | 7.03 | 6.91 | 6.99 | 16.27 Million |
| 10 Sep, 2024 | 6.98 | 7.0 | 6.87 | 6.98 | 16.58 Million |
| 09 Sep, 2024 | 7.05 | 7.05 | 6.92 | 6.95 | 23.75 Million |
| 08 Sep, 2024 | 7.05 | 7.05 | 6.92 | 6.95 | 23.75 Million |
| 06 Sep, 2024 | 7.1 | 7.2 | 7.04 | 7.04 | 16.23 Million |
| 05 Sep, 2024 | 7.1 | 7.17 | 7.05 | 7.12 | 19.23 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R