Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.01 | 7.19 | 7.0 | 7.1 | 16.72 Million |
| 26 Sep, 2023 | 7.07 | 7.12 | 7.0 | 7.03 | 10.44 Million |
| 25 Sep, 2023 | 7.15 | 7.15 | 7.01 | 7.06 | 16.46 Million |
| 22 Sep, 2023 | 7.08 | 7.16 | 7.01 | 7.14 | 15.57 Million |
| 21 Sep, 2023 | 7.14 | 7.18 | 7.08 | 7.12 | 8.09 Million |
| 20 Sep, 2023 | 7.22 | 7.26 | 7.12 | 7.13 | 9.27 Million |
| 19 Sep, 2023 | 7.26 | 7.29 | 7.18 | 7.2 | 8.15 Million |
| 18 Sep, 2023 | 7.21 | 7.32 | 7.19 | 7.27 | 8.68 Million |
| 15 Sep, 2023 | 7.26 | 7.28 | 7.18 | 7.2 | 8.7 Million |
| 14 Sep, 2023 | 7.26 | 7.3 | 7.18 | 7.23 | 9.24 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R