Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.37 | 7.37 | 7.18 | 7.26 | 32.62 Million |
| 31 Oct, 2024 | 7.4 | 7.47 | 7.3 | 7.37 | 38.82 Million |
| 30 Oct, 2024 | 7.2 | 7.41 | 7.18 | 7.26 | 35.25 Million |
| 29 Oct, 2024 | 7.29 | 7.33 | 7.13 | 7.16 | 29.04 Million |
| 28 Oct, 2024 | 7.3 | 7.3 | 7.16 | 7.26 | 32.61 Million |
| 25 Oct, 2024 | 7.01 | 7.32 | 7.01 | 7.28 | 44.51 Million |
| 24 Oct, 2024 | 7.17 | 7.18 | 6.98 | 7.03 | 25.8 Million |
| 23 Oct, 2024 | 7.09 | 7.33 | 7.08 | 7.17 | 40.95 Million |
| 22 Oct, 2024 | 6.9 | 7.12 | 6.83 | 7.12 | 38.45 Million |
| 21 Oct, 2024 | 7.0 | 7.04 | 6.87 | 6.9 | 35.21 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R