Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.95 | 7.1 | 6.93 | 7.1 | 28.56 Million |
| 26 Sep, 2024 | 6.81 | 6.89 | 6.62 | 6.88 | 38.75 Million |
| 25 Sep, 2024 | 6.89 | 7.07 | 6.84 | 6.85 | 28.58 Million |
| 24 Sep, 2024 | 6.89 | 6.99 | 6.78 | 6.87 | 32.19 Million |
| 23 Sep, 2024 | 7.01 | 7.02 | 6.85 | 6.86 | 17.8 Million |
| 20 Sep, 2024 | 7.07 | 7.07 | 6.94 | 7.02 | 12.71 Million |
| 19 Sep, 2024 | 7.08 | 7.14 | 7.02 | 7.05 | 14.98 Million |
| 18 Sep, 2024 | 7.0 | 7.11 | 6.99 | 7.06 | 14.34 Million |
| 13 Sep, 2024 | 7.03 | 7.11 | 7.01 | 7.04 | 16.17 Million |
| 12 Sep, 2024 | 6.97 | 7.17 | 6.96 | 7.06 | 16.27 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R