Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.75 | 7.07 | 6.73 | 6.96 | 33.06 Million |
| 17 Oct, 2024 | 6.87 | 6.95 | 6.76 | 6.77 | 24.91 Million |
| 16 Oct, 2024 | 6.82 | 6.95 | 6.77 | 6.87 | 22.75 Million |
| 15 Oct, 2024 | 7.05 | 7.08 | 6.86 | 6.86 | 32.65 Million |
| 14 Oct, 2024 | 7.09 | 7.13 | 6.91 | 7.1 | 31.24 Million |
| 11 Oct, 2024 | 7.32 | 7.33 | 6.99 | 7.05 | 30.49 Million |
| 10 Oct, 2024 | 7.37 | 7.58 | 7.27 | 7.31 | 37.63 Million |
| 09 Oct, 2024 | 7.79 | 7.84 | 7.37 | 7.37 | 63.63 Million |
| 08 Oct, 2024 | 8.34 | 8.36 | 7.55 | 7.88 | 93.18 Million |
| 30 Sep, 2024 | 7.36 | 7.68 | 7.25 | 7.6 | 74.52 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R