Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.5 | 7.55 | 7.35 | 7.37 | 19.43 Million |
| 14 Nov, 2024 | 7.75 | 7.81 | 7.49 | 7.5 | 26.58 Million |
| 13 Nov, 2024 | 7.57 | 7.72 | 7.53 | 7.71 | 30.29 Million |
| 12 Nov, 2024 | 7.67 | 7.76 | 7.53 | 7.6 | 32.37 Million |
| 11 Nov, 2024 | 7.63 | 7.66 | 7.54 | 7.61 | 29.17 Million |
| 08 Nov, 2024 | 7.77 | 7.84 | 7.64 | 7.66 | 31.86 Million |
| 07 Nov, 2024 | 7.77 | 7.82 | 7.66 | 7.74 | 34.09 Million |
| 06 Nov, 2024 | 7.61 | 7.96 | 7.6 | 7.75 | 55.75 Million |
| 05 Nov, 2024 | 7.42 | 7.59 | 7.38 | 7.56 | 41.64 Million |
| 04 Nov, 2024 | 7.3 | 7.41 | 7.27 | 7.41 | 31.57 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R