Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.29 | 7.31 | 7.21 | 7.29 | 18.99 Million |
| 11 Dec, 2024 | 7.25 | 7.34 | 7.25 | 7.27 | 18.93 Million |
| 10 Dec, 2024 | 7.46 | 7.49 | 7.26 | 7.27 | 29.35 Million |
| 09 Dec, 2024 | 7.35 | 7.38 | 7.28 | 7.33 | 15.24 Million |
| 06 Dec, 2024 | 7.3 | 7.42 | 7.23 | 7.35 | 24.08 Million |
| 05 Dec, 2024 | 7.37 | 7.39 | 7.26 | 7.29 | 18.05 Million |
| 04 Dec, 2024 | 7.47 | 7.47 | 7.35 | 7.39 | 15.7 Million |
| 03 Dec, 2024 | 7.46 | 7.47 | 7.37 | 7.47 | 16.46 Million |
| 02 Dec, 2024 | 7.44 | 7.47 | 7.34 | 7.46 | 19.31 Million |
| 29 Nov, 2024 | 7.28 | 7.47 | 7.26 | 7.45 | 28.42 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R