Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.16 | 7.18 | 7.11 | 7.16 | 11.16 Million |
| 24 Dec, 2024 | 7.07 | 7.17 | 7.06 | 7.16 | 15.3 Million |
| 23 Dec, 2024 | 7.09 | 7.16 | 7.05 | 7.07 | 16.47 Million |
| 20 Dec, 2024 | 7.14 | 7.18 | 7.06 | 7.08 | 15.53 Million |
| 19 Dec, 2024 | 7.1 | 7.17 | 7.04 | 7.15 | 14.91 Million |
| 18 Dec, 2024 | 7.14 | 7.21 | 7.11 | 7.12 | 14.22 Million |
| 17 Dec, 2024 | 7.13 | 7.2 | 7.08 | 7.12 | 17.73 Million |
| 16 Dec, 2024 | 7.19 | 7.29 | 7.11 | 7.13 | 19.35 Million |
| 13 Dec, 2024 | 7.29 | 7.3 | 7.17 | 7.18 | 28.38 Million |
| 12 Dec, 2024 | 7.29 | 7.31 | 7.21 | 7.29 | 18.99 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R