Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.1 | 6.12 | 6.04 | 6.1 | 6.99 Million |
| 29 Jul, 2024 | 6.17 | 6.2 | 6.09 | 6.1 | 11.58 Million |
| 26 Jul, 2024 | 6.04 | 6.2 | 6.04 | 6.18 | 12.85 Million |
| 25 Jul, 2024 | 5.96 | 6.11 | 5.96 | 6.06 | 9.73 Million |
| 24 Jul, 2024 | 5.99 | 6.06 | 5.95 | 5.98 | 10.28 Million |
| 23 Jul, 2024 | 6.14 | 6.14 | 5.99 | 5.99 | 11.2 Million |
| 22 Jul, 2024 | 6.06 | 6.25 | 6.06 | 6.12 | 15.84 Million |
| 19 Jul, 2024 | 5.99 | 6.04 | 5.96 | 6.01 | 8.22 Million |
| 18 Jul, 2024 | 5.99 | 6.06 | 5.93 | 6.03 | 9.59 Million |
| 17 Jul, 2024 | 6.06 | 6.09 | 5.98 | 6.03 | 8.94 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R