Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.29 | 6.3 | 6.18 | 6.2 | 11.28 Million |
| 01 Jul, 2024 | 6.27 | 6.35 | 6.25 | 6.29 | 10.19 Million |
| 28 Jun, 2024 | 6.05 | 6.38 | 6.05 | 6.27 | 22.72 Million |
| 27 Jun, 2024 | 6.19 | 6.2 | 6.06 | 6.06 | 11.51 Million |
| 26 Jun, 2024 | 6.12 | 6.21 | 6.04 | 6.19 | 11.34 Million |
| 25 Jun, 2024 | 6.1 | 6.17 | 6.05 | 6.14 | 13.95 Million |
| 24 Jun, 2024 | 6.19 | 6.28 | 6.1 | 6.1 | 14.63 Million |
| 21 Jun, 2024 | 6.18 | 6.27 | 6.15 | 6.23 | 9.92 Million |
| 20 Jun, 2024 | 6.36 | 6.36 | 6.15 | 6.16 | 15.12 Million |
| 19 Jun, 2024 | 6.6 | 6.6 | 6.34 | 6.35 | 25.16 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R