Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.31 | 7.35 | 7.26 | 7.29 | 17.69 Million |
| 27 Nov, 2024 | 7.18 | 7.32 | 7.0 | 7.31 | 20.87 Million |
| 26 Nov, 2024 | 7.26 | 7.36 | 7.18 | 7.21 | 13.07 Million |
| 25 Nov, 2024 | 7.26 | 7.3 | 7.13 | 7.29 | 17.7 Million |
| 22 Nov, 2024 | 7.53 | 7.53 | 7.18 | 7.19 | 29.83 Million |
| 21 Nov, 2024 | 7.56 | 7.6 | 7.46 | 7.52 | 14.74 Million |
| 20 Nov, 2024 | 7.53 | 7.6 | 7.46 | 7.56 | 17.93 Million |
| 19 Nov, 2024 | 7.43 | 7.56 | 7.41 | 7.55 | 19.73 Million |
| 18 Nov, 2024 | 7.41 | 7.56 | 7.36 | 7.42 | 23.47 Million |
| 15 Nov, 2024 | 7.5 | 7.55 | 7.35 | 7.37 | 19.43 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R