Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.23 | 6.28 | 6.21 | 6.23 | 9.24 Million |
| 11 Aug, 2024 | 6.23 | 6.28 | 6.21 | 6.23 | 6.48 Million |
| 09 Aug, 2024 | 6.26 | 6.32 | 6.22 | 6.22 | 6.24 Million |
| 08 Aug, 2024 | 6.22 | 6.28 | 6.2 | 6.26 | 6.97 Million |
| 07 Aug, 2024 | 6.23 | 6.28 | 6.18 | 6.25 | 9.19 Million |
| 06 Aug, 2024 | 6.13 | 6.23 | 6.13 | 6.19 | 9.22 Million |
| 05 Aug, 2024 | 6.17 | 6.25 | 6.11 | 6.11 | 11.91 Million |
| 02 Aug, 2024 | 6.2 | 6.26 | 6.17 | 6.18 | 7.32 Million |
| 01 Aug, 2024 | 6.25 | 6.3 | 6.2 | 6.24 | 9.61 Million |
| 31 Jul, 2024 | 6.1 | 6.25 | 6.08 | 6.24 | 14.78 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R