Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.77 | 6.79 | 6.7 | 6.7 | 9.5 Million |
| 09 Jan, 2025 | 6.83 | 6.84 | 6.75 | 6.76 | 12.21 Million |
| 08 Jan, 2025 | 6.9 | 6.92 | 6.73 | 6.86 | 16.56 Million |
| 07 Jan, 2025 | 6.95 | 6.99 | 6.88 | 6.9 | 13.54 Million |
| 06 Jan, 2025 | 6.9 | 7.02 | 6.87 | 6.95 | 15.2 Million |
| 03 Jan, 2025 | 6.9 | 7.06 | 6.86 | 6.89 | 18.82 Million |
| 02 Jan, 2025 | 7.09 | 7.11 | 6.86 | 6.89 | 22.25 Million |
| 31 Dec, 2024 | 7.18 | 7.23 | 7.06 | 7.07 | 17.02 Million |
| 30 Dec, 2024 | 7.18 | 7.27 | 7.17 | 7.18 | 18.52 Million |
| 27 Dec, 2024 | 7.15 | 7.19 | 7.12 | 7.15 | 11.08 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R