Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.13 | 3.24 | 3.11 | 3.2 | 20.25 Million |
| 10 Mar, 2025 | 3.09 | 3.16 | 3.08 | 3.16 | 16.23 Million |
| 07 Mar, 2025 | 3.12 | 3.13 | 3.08 | 3.09 | 11.86 Million |
| 06 Mar, 2025 | 3.11 | 3.14 | 3.09 | 3.14 | 10.61 Million |
| 05 Mar, 2025 | 3.14 | 3.15 | 3.07 | 3.11 | 10.82 Million |
| 04 Mar, 2025 | 3.13 | 3.16 | 3.12 | 3.14 | 16.21 Million |
| 03 Mar, 2025 | 3.11 | 3.19 | 3.1 | 3.15 | 16.21 Million |
| 28 Feb, 2025 | 3.16 | 3.18 | 3.09 | 3.1 | 11.91 Million |
| 27 Feb, 2025 | 3.19 | 3.2 | 3.12 | 3.17 | 12.87 Million |
| 26 Feb, 2025 | 3.18 | 3.24 | 3.16 | 3.19 | 12.86 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH