Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.5 | 3.55 | 3.4 | 3.53 | 73.85 Million |
| 24 Mar, 2025 | 3.6 | 3.66 | 3.38 | 3.52 | 102.44 Million |
| 21 Mar, 2025 | 3.54 | 3.95 | 3.46 | 3.68 | 171.42 Million |
| 20 Mar, 2025 | 3.26 | 3.6 | 3.26 | 3.6 | 120.19 Million |
| 19 Mar, 2025 | 3.23 | 3.27 | 3.22 | 3.27 | 15.77 Million |
| 18 Mar, 2025 | 3.26 | 3.26 | 3.22 | 3.24 | 10.99 Million |
| 17 Mar, 2025 | 3.21 | 3.28 | 3.21 | 3.25 | 20.83 Million |
| 14 Mar, 2025 | 3.19 | 3.24 | 3.19 | 3.21 | 21.59 Million |
| 13 Mar, 2025 | 3.18 | 3.21 | 3.13 | 3.2 | 14.44 Million |
| 12 Mar, 2025 | 3.2 | 3.2 | 3.15 | 3.18 | 12.5 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH