Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.12 | 3.18 | 3.1 | 3.18 | 18.16 Million |
| 24 Feb, 2025 | 3.1 | 3.18 | 3.08 | 3.15 | 18.16 Million |
| 21 Feb, 2025 | 3.13 | 3.14 | 3.08 | 3.1 | 11.33 Million |
| 20 Feb, 2025 | 3.13 | 3.16 | 3.11 | 3.13 | 10.95 Million |
| 19 Feb, 2025 | 3.09 | 3.14 | 3.08 | 3.13 | 8.66 Million |
| 18 Feb, 2025 | 3.2 | 3.2 | 3.07 | 3.09 | 10.51 Million |
| 17 Feb, 2025 | 3.11 | 3.18 | 3.08 | 3.18 | 15.22 Million |
| 14 Feb, 2025 | 3.14 | 3.16 | 3.09 | 3.1 | 10.78 Million |
| 13 Feb, 2025 | 3.18 | 3.18 | 3.13 | 3.14 | 10.15 Million |
| 12 Feb, 2025 | 3.18 | 3.18 | 3.14 | 3.17 | 8.55 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH