Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.46 | 3.5 | 3.43 | 3.45 | 16.95 Million |
| 19 Jun, 2025 | 3.62 | 3.63 | 3.44 | 3.47 | 24.45 Million |
| 18 Jun, 2025 | 3.64 | 3.68 | 3.58 | 3.63 | 20.36 Million |
| 17 Jun, 2025 | 3.6 | 3.64 | 3.58 | 3.64 | 16.55 Million |
| 16 Jun, 2025 | 3.54 | 3.66 | 3.53 | 3.61 | 23.63 Million |
| 13 Jun, 2025 | 3.57 | 3.59 | 3.53 | 3.54 | 18.23 Million |
| 12 Jun, 2025 | 3.64 | 3.65 | 3.53 | 3.58 | 21.76 Million |
| 11 Jun, 2025 | 3.62 | 3.67 | 3.6 | 3.64 | 13.77 Million |
| 10 Jun, 2025 | 3.69 | 3.71 | 3.57 | 3.62 | 17.22 Million |
| 09 Jun, 2025 | 3.66 | 3.71 | 3.65 | 3.69 | 18.87 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH