Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.01
(2.73%)
CNY 3.01
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.96 | 3.03 | 2.96 | 3.01 | 9.77 Million |
| 11 Apr, 2025 | 2.91 | 2.96 | 2.88 | 2.93 | 14.11 Million |
| 10 Apr, 2025 | 2.92 | 2.98 | 2.9 | 2.94 | 21.78 Million |
| 09 Apr, 2025 | 2.83 | 2.9 | 2.57 | 2.88 | 27.55 Million |
| 08 Apr, 2025 | 2.85 | 2.96 | 2.8 | 2.85 | 25.85 Million |
| 07 Apr, 2025 | 3.13 | 3.13 | 2.93 | 2.93 | 28.42 Million |
| 03 Apr, 2025 | 3.25 | 3.29 | 3.22 | 3.26 | 20.16 Million |
| 02 Apr, 2025 | 3.27 | 3.3 | 3.2 | 3.27 | 21.49 Million |
| 01 Apr, 2025 | 3.2 | 3.28 | 3.19 | 3.26 | 26.24 Million |
| 31 Mar, 2025 | 3.3 | 3.3 | 3.16 | 3.18 | 31.56 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH