Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.59 | 3.65 | 3.57 | 3.65 | 17.81 Million |
| 05 Jun, 2025 | 3.58 | 3.63 | 3.54 | 3.6 | 17.1 Million |
| 04 Jun, 2025 | 3.59 | 3.63 | 3.56 | 3.57 | 15.02 Million |
| 03 Jun, 2025 | 3.57 | 3.6 | 3.53 | 3.59 | 20.11 Million |
| 30 May, 2025 | 3.72 | 3.72 | 3.58 | 3.58 | 26.26 Million |
| 29 May, 2025 | 3.63 | 3.7 | 3.6 | 3.68 | 21.73 Million |
| 28 May, 2025 | 3.6 | 3.66 | 3.6 | 3.62 | 19.85 Million |
| 27 May, 2025 | 3.59 | 3.62 | 3.57 | 3.62 | 13.68 Million |
| 26 May, 2025 | 3.57 | 3.63 | 3.55 | 3.6 | 17.02 Million |
| 23 May, 2025 | 3.61 | 3.65 | 3.54 | 3.57 | 26.53 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH