Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.63 | 3.68 | 3.59 | 3.63 | 44.1 Million |
| 07 May, 2025 | 3.53 | 3.77 | 3.53 | 3.61 | 87.63 Million |
| 06 May, 2025 | 3.45 | 3.49 | 3.4 | 3.48 | 46.98 Million |
| 30 Apr, 2025 | 3.36 | 3.43 | 3.32 | 3.37 | 59.21 Million |
| 29 Apr, 2025 | 3.36 | 3.43 | 3.28 | 3.31 | 80.22 Million |
| 28 Apr, 2025 | 3.5 | 3.62 | 3.37 | 3.39 | 121.78 Million |
| 25 Apr, 2025 | 3.25 | 3.41 | 3.25 | 3.41 | 102.51 Million |
| 24 Apr, 2025 | 3.08 | 3.14 | 3.04 | 3.1 | 19.51 Million |
| 23 Apr, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 12.05 Million |
| 22 Apr, 2025 | 3.02 | 3.07 | 3.02 | 3.05 | 9.83 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH