Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.13 | 3.13 | 2.93 | 2.93 | 28.42 Million |
| 03 Apr, 2025 | 3.25 | 3.29 | 3.22 | 3.26 | 20.16 Million |
| 02 Apr, 2025 | 3.27 | 3.3 | 3.2 | 3.27 | 21.49 Million |
| 01 Apr, 2025 | 3.2 | 3.28 | 3.19 | 3.26 | 26.24 Million |
| 31 Mar, 2025 | 3.3 | 3.3 | 3.16 | 3.18 | 31.56 Million |
| 28 Mar, 2025 | 3.38 | 3.42 | 3.27 | 3.32 | 42.66 Million |
| 27 Mar, 2025 | 3.46 | 3.5 | 3.33 | 3.41 | 51.11 Million |
| 26 Mar, 2025 | 3.48 | 3.56 | 3.45 | 3.5 | 67.1 Million |
| 25 Mar, 2025 | 3.5 | 3.55 | 3.4 | 3.53 | 73.85 Million |
| 24 Mar, 2025 | 3.6 | 3.66 | 3.38 | 3.52 | 102.44 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH