Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.66 | 3.74 | 3.65 | 3.72 | 7.6 Million |
| 11 Oct, 2023 | 3.68 | 3.7 | 3.66 | 3.67 | 5.18 Million |
| 10 Oct, 2023 | 3.71 | 3.72 | 3.66 | 3.69 | 5.11 Million |
| 09 Oct, 2023 | 3.68 | 3.72 | 3.67 | 3.69 | 7.91 Million |
| 28 Sep, 2023 | 3.68 | 3.71 | 3.65 | 3.7 | 8.26 Million |
| 27 Sep, 2023 | 3.59 | 3.7 | 3.59 | 3.66 | 8.8 Million |
| 26 Sep, 2023 | 3.63 | 3.65 | 3.59 | 3.6 | 4.33 Million |
| 25 Sep, 2023 | 3.63 | 3.64 | 3.6 | 3.63 | 5.21 Million |
| 22 Sep, 2023 | 3.59 | 3.63 | 3.58 | 3.63 | 4.94 Million |
| 21 Sep, 2023 | 3.61 | 3.62 | 3.57 | 3.58 | 4.71 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH