Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.96 | 3.98 | 3.92 | 3.94 | 6.36 Million |
| 01 Dec, 2023 | 3.94 | 3.97 | 3.92 | 3.95 | 7.45 Million |
| 30 Nov, 2023 | 3.96 | 3.98 | 3.92 | 3.94 | 8.19 Million |
| 29 Nov, 2023 | 3.99 | 4.0 | 3.95 | 3.96 | 6.01 Million |
| 28 Nov, 2023 | 3.97 | 4.01 | 3.95 | 3.98 | 8.17 Million |
| 27 Nov, 2023 | 3.94 | 4.03 | 3.91 | 3.98 | 11.26 Million |
| 24 Nov, 2023 | 4.0 | 4.01 | 3.95 | 3.96 | 5.23 Million |
| 23 Nov, 2023 | 3.93 | 4.0 | 3.93 | 3.99 | 8.19 Million |
| 22 Nov, 2023 | 3.95 | 3.99 | 3.92 | 3.93 | 9.26 Million |
| 21 Nov, 2023 | 3.97 | 4.02 | 3.95 | 3.97 | 12.65 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH