Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.19 | 3.19 | 3.13 | 3.16 | 8.39 Million |
| 10 Feb, 2025 | 3.21 | 3.21 | 3.16 | 3.18 | 9.77 Million |
| 07 Feb, 2025 | 3.15 | 3.21 | 3.13 | 3.18 | 11.42 Million |
| 06 Feb, 2025 | 3.08 | 3.14 | 3.04 | 3.14 | 9.22 Million |
| 05 Feb, 2025 | 3.08 | 3.1 | 3.05 | 3.08 | 8.21 Million |
| 27 Jan, 2025 | 3.06 | 3.12 | 3.04 | 3.05 | 9.11 Million |
| 24 Jan, 2025 | 3.05 | 3.08 | 3.03 | 3.06 | 10.55 Million |
| 23 Jan, 2025 | 3.1 | 3.15 | 3.06 | 3.06 | 8.33 Million |
| 22 Jan, 2025 | 3.09 | 3.12 | 3.05 | 3.07 | 6.01 Million |
| 21 Jan, 2025 | 3.15 | 3.16 | 3.07 | 3.08 | 9.03 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH