Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.08 | 3.12 | 3.06 | 3.09 | 7.07 Million |
| 08 Jan, 2025 | 3.09 | 3.12 | 2.99 | 3.09 | 9.78 Million |
| 07 Jan, 2025 | 3.03 | 3.11 | 3.02 | 3.11 | 9.36 Million |
| 06 Jan, 2025 | 3.04 | 3.09 | 2.93 | 3.02 | 9.2 Million |
| 03 Jan, 2025 | 3.18 | 3.19 | 3.02 | 3.05 | 13.57 Million |
| 02 Jan, 2025 | 3.27 | 3.28 | 3.13 | 3.17 | 14.38 Million |
| 31 Dec, 2024 | 3.36 | 3.38 | 3.25 | 3.26 | 10.35 Million |
| 30 Dec, 2024 | 3.41 | 3.42 | 3.3 | 3.35 | 11.41 Million |
| 27 Dec, 2024 | 3.3 | 3.45 | 3.28 | 3.4 | 15.04 Million |
| 26 Dec, 2024 | 3.28 | 3.35 | 3.27 | 3.29 | 10.01 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH