CNY 3.37
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 3.6 | 3.73 | 3.58 | 3.7 | 27.95 Million |
10 Dec, 2024 | 3.71 | 3.74 | 3.59 | 3.59 | 33.17 Million |
09 Dec, 2024 | 3.61 | 3.68 | 3.57 | 3.64 | 30.83 Million |
06 Dec, 2024 | 3.49 | 3.62 | 3.45 | 3.6 | 25.62 Million |
05 Dec, 2024 | 3.45 | 3.51 | 3.43 | 3.49 | 11.41 Million |
04 Dec, 2024 | 3.54 | 3.57 | 3.44 | 3.47 | 19.06 Million |
03 Dec, 2024 | 3.53 | 3.66 | 3.5 | 3.57 | 26.3 Million |
02 Dec, 2024 | 3.4 | 3.56 | 3.4 | 3.54 | 25.99 Million |
29 Nov, 2024 | 3.37 | 3.42 | 3.35 | 3.41 | 16.6 Million |
28 Nov, 2024 | 3.33 | 3.4 | 3.33 | 3.36 | 16.05 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH