Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.95 | 4.96 | 4.85 | 4.86 | 4.62 Million |
| 05 Jul, 2024 | 4.93 | 4.97 | 4.89 | 4.95 | 4.76 Million |
| 04 Jul, 2024 | 5.08 | 5.08 | 4.93 | 4.93 | 5.74 Million |
| 03 Jul, 2024 | 5.11 | 5.12 | 5.04 | 5.06 | 4.75 Million |
| 02 Jul, 2024 | 5.09 | 5.13 | 5.07 | 5.11 | 5.68 Million |
| 01 Jul, 2024 | 4.87 | 5.12 | 4.85 | 5.09 | 12.19 Million |
| 28 Jun, 2024 | 4.86 | 4.9 | 4.81 | 4.87 | 5.78 Million |
| 27 Jun, 2024 | 4.98 | 5.03 | 4.92 | 4.94 | 6.9 Million |
| 26 Jun, 2024 | 5.0 | 5.06 | 4.95 | 5.04 | 6.1 Million |
| 25 Jun, 2024 | 4.99 | 5.08 | 4.95 | 5.01 | 8.22 Million |
195870
0989
005389
HNGZY
005490
145720