Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.14 | 5.18 | 5.08 | 5.17 | 1.53 Million |
| 20 Jun, 2025 | 5.25 | 5.35 | 5.23 | 5.29 | 7.35 Million |
| 19 Jun, 2025 | 5.29 | 5.3 | 5.21 | 5.25 | 5.92 Million |
| 18 Jun, 2025 | 5.34 | 5.36 | 5.27 | 5.3 | 5.22 Million |
| 17 Jun, 2025 | 5.31 | 5.36 | 5.28 | 5.35 | 5.44 Million |
| 16 Jun, 2025 | 5.28 | 5.35 | 5.28 | 5.31 | 4.38 Million |
| 13 Jun, 2025 | 5.36 | 5.41 | 5.29 | 5.31 | 8.97 Million |
| 12 Jun, 2025 | 5.4 | 5.41 | 5.33 | 5.36 | 6.66 Million |
| 11 Jun, 2025 | 5.39 | 5.43 | 5.37 | 5.4 | 5.29 Million |
| 10 Jun, 2025 | 5.4 | 5.41 | 5.32 | 5.38 | 6.22 Million |
195870
0989
005389
HNGZY
005490
145720