Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.42 | 5.45 | 5.42 | 5.42 | 453.2 Thousand |
| 04 Jun, 2025 | 5.4 | 5.41 | 5.38 | 5.38 | 247.3 Thousand |
| 03 Jun, 2025 | 5.36 | 5.39 | 5.36 | 5.37 | 516 Thousand |
| 30 May, 2025 | 5.38 | 5.43 | 5.35 | 5.38 | 7.13 Million |
| 29 May, 2025 | 5.33 | 5.38 | 5.32 | 5.37 | 4.88 Million |
| 28 May, 2025 | 5.31 | 5.38 | 5.31 | 5.35 | 5.43 Million |
| 27 May, 2025 | 5.27 | 5.32 | 5.26 | 5.31 | 5.39 Million |
| 26 May, 2025 | 5.26 | 5.31 | 5.25 | 5.28 | 4.28 Million |
| 23 May, 2025 | 5.34 | 5.35 | 5.26 | 5.27 | 4.88 Million |
| 22 May, 2025 | 5.39 | 5.4 | 5.31 | 5.33 | 6.95 Million |
195870
0989
005389
HNGZY
005490
145720