Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.69
(-0.87%)
CNY 5.69
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.38 | 5.42 | 5.24 | 5.25 | 7.49 Million |
| 02 Jan, 2025 | 5.53 | 5.55 | 5.35 | 5.39 | 9.16 Million |
| 31 Dec, 2024 | 5.64 | 5.66 | 5.51 | 5.53 | 7.89 Million |
| 30 Dec, 2024 | 5.66 | 5.67 | 5.6 | 5.63 | 5.67 Million |
| 27 Dec, 2024 | 5.58 | 5.69 | 5.58 | 5.68 | 7.15 Million |
| 26 Dec, 2024 | 5.6 | 5.62 | 5.58 | 5.6 | 3.77 Million |
| 25 Dec, 2024 | 5.64 | 5.65 | 5.55 | 5.6 | 6.09 Million |
| 24 Dec, 2024 | 5.6 | 5.67 | 5.56 | 5.64 | 6.12 Million |
| 23 Dec, 2024 | 5.64 | 5.65 | 5.55 | 5.57 | 7.58 Million |
| 20 Dec, 2024 | 5.67 | 5.69 | 5.63 | 5.65 | 7.07 Million |
195870
0989
005389
HNGZY
005490
145720