Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.23 | 5.24 | 4.98 | 5.01 | 12.02 Million |
| 21 Jun, 2024 | 5.08 | 5.31 | 5.06 | 5.22 | 13.69 Million |
| 20 Jun, 2024 | 5.16 | 5.17 | 5.06 | 5.07 | 6.75 Million |
| 19 Jun, 2024 | 5.2 | 5.22 | 5.15 | 5.16 | 4.68 Million |
| 18 Jun, 2024 | 5.15 | 5.22 | 5.15 | 5.19 | 5.24 Million |
| 17 Jun, 2024 | 5.19 | 5.24 | 5.13 | 5.17 | 6.62 Million |
| 14 Jun, 2024 | 5.17 | 5.32 | 5.15 | 5.23 | 7.12 Million |
| 13 Jun, 2024 | 5.3 | 5.32 | 5.18 | 5.2 | 7.19 Million |
| 12 Jun, 2024 | 5.2 | 5.32 | 5.2 | 5.32 | 6.97 Million |
| 11 Jun, 2024 | 5.31 | 5.32 | 5.19 | 5.26 | 6.85 Million |
195870
0989
005389
HNGZY
005490
145720