Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.18 | 5.35 | 5.18 | 5.3 | 10.76 Million |
| 06 Jun, 2024 | 5.25 | 5.29 | 5.11 | 5.15 | 12.15 Million |
| 05 Jun, 2024 | 5.36 | 5.41 | 5.25 | 5.26 | 8.64 Million |
| 04 Jun, 2024 | 5.4 | 5.41 | 5.31 | 5.36 | 8.19 Million |
| 03 Jun, 2024 | 5.45 | 5.47 | 5.35 | 5.4 | 9.51 Million |
| 31 May, 2024 | 5.51 | 5.54 | 5.45 | 5.46 | 8.66 Million |
| 30 May, 2024 | 5.62 | 5.63 | 5.52 | 5.53 | 7.45 Million |
| 29 May, 2024 | 5.61 | 5.66 | 5.52 | 5.61 | 7.94 Million |
| 28 May, 2024 | 5.68 | 5.75 | 5.59 | 5.61 | 11.37 Million |
| 27 May, 2024 | 5.58 | 5.71 | 5.56 | 5.69 | 14.34 Million |
195870
0989
005389
HNGZY
005490
145720