Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.34 | 5.45 | 5.32 | 5.41 | 10.82 Million |
| 09 May, 2024 | 5.27 | 5.38 | 5.26 | 5.35 | 8.87 Million |
| 08 May, 2024 | 5.3 | 5.37 | 5.24 | 5.27 | 9.66 Million |
| 07 May, 2024 | 5.32 | 5.36 | 5.25 | 5.3 | 9.98 Million |
| 06 May, 2024 | 5.33 | 5.46 | 5.29 | 5.32 | 15.5 Million |
| 30 Apr, 2024 | 5.13 | 5.35 | 5.11 | 5.28 | 21.77 Million |
| 29 Apr, 2024 | 4.96 | 5.15 | 4.95 | 5.13 | 17.39 Million |
| 26 Apr, 2024 | 4.9 | 4.95 | 4.86 | 4.92 | 9.67 Million |
| 25 Apr, 2024 | 4.96 | 4.96 | 4.87 | 4.93 | 11.47 Million |
| 24 Apr, 2024 | 4.93 | 4.99 | 4.83 | 4.96 | 9.7 Million |
195870
0989
005389
HNGZY
005490
145720