Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.07 | 5.1 | 5.0 | 5.05 | 5.41 Million |
| 19 Jul, 2024 | 4.98 | 5.06 | 4.96 | 5.05 | 4.29 Million |
| 18 Jul, 2024 | 5.0 | 5.02 | 4.92 | 5.0 | 3.91 Million |
| 17 Jul, 2024 | 4.93 | 5.04 | 4.91 | 5.03 | 5.03 Million |
| 16 Jul, 2024 | 4.96 | 4.97 | 4.91 | 4.94 | 2.99 Million |
| 15 Jul, 2024 | 5.01 | 5.03 | 4.91 | 4.97 | 4.96 Million |
| 12 Jul, 2024 | 5.08 | 5.09 | 5.02 | 5.03 | 3.46 Million |
| 11 Jul, 2024 | 4.97 | 5.1 | 4.97 | 5.06 | 6.67 Million |
| 10 Jul, 2024 | 4.9 | 4.95 | 4.85 | 4.93 | 6.06 Million |
| 09 Jul, 2024 | 4.87 | 4.91 | 4.71 | 4.9 | 8.27 Million |
195870
0989
005389
HNGZY
005490
145720