Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.1 | 5.19 | 5.05 | 5.05 | 6.56 Million |
| 02 Aug, 2024 | 5.14 | 5.2 | 5.12 | 5.13 | 4.49 Million |
| 01 Aug, 2024 | 5.23 | 5.26 | 5.16 | 5.18 | 6.79 Million |
| 31 Jul, 2024 | 5.16 | 5.24 | 5.14 | 5.23 | 9.55 Million |
| 30 Jul, 2024 | 5.14 | 5.24 | 5.12 | 5.17 | 6.53 Million |
| 29 Jul, 2024 | 5.08 | 5.15 | 5.05 | 5.14 | 5.56 Million |
| 26 Jul, 2024 | 5.05 | 5.1 | 5.04 | 5.09 | 4.52 Million |
| 25 Jul, 2024 | 4.95 | 5.1 | 4.89 | 5.05 | 7.37 Million |
| 24 Jul, 2024 | 4.91 | 5.08 | 4.9 | 4.98 | 7.68 Million |
| 23 Jul, 2024 | 5.16 | 5.2 | 5.01 | 5.02 | 11.6 Million |
195870
0989
005389
HNGZY
005490
145720