Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.39 | 5.45 | 5.24 | 5.24 | 8.29 Million |
| 27 Aug, 2024 | 5.26 | 5.35 | 5.21 | 5.34 | 6.52 Million |
| 26 Aug, 2024 | 5.31 | 5.35 | 5.14 | 5.27 | 8.48 Million |
| 25 Aug, 2024 | 5.31 | 5.35 | 5.14 | 5.27 | 8.48 Million |
| 23 Aug, 2024 | 5.28 | 5.36 | 5.21 | 5.36 | 6.36 Million |
| 22 Aug, 2024 | 5.25 | 5.3 | 5.22 | 5.28 | 4.57 Million |
| 21 Aug, 2024 | 5.29 | 5.32 | 5.18 | 5.25 | 5.11 Million |
| 20 Aug, 2024 | 5.37 | 5.37 | 5.27 | 5.32 | 6.27 Million |
| 19 Aug, 2024 | 5.19 | 5.35 | 5.16 | 5.35 | 11.16 Million |
| 18 Aug, 2024 | 5.19 | 5.35 | 5.16 | 5.35 | 11.16 Million |
195870
0989
005389
HNGZY
005490
145720