Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.38 | 5.48 | 5.32 | 5.34 | 12.03 Million |
| 24 Sep, 2024 | 5.28 | 5.35 | 5.24 | 5.34 | 6.84 Million |
| 23 Sep, 2024 | 5.23 | 5.26 | 5.2 | 5.25 | 2.26 Million |
| 20 Sep, 2024 | 5.24 | 5.28 | 5.22 | 5.24 | 2.96 Million |
| 19 Sep, 2024 | 5.11 | 5.27 | 5.11 | 5.26 | 4.48 Million |
| 18 Sep, 2024 | 5.12 | 5.14 | 4.97 | 5.1 | 4.64 Million |
| 13 Sep, 2024 | 5.19 | 5.22 | 5.12 | 5.13 | 3.5 Million |
| 12 Sep, 2024 | 5.09 | 5.22 | 5.08 | 5.17 | 3.3 Million |
| 11 Sep, 2024 | 5.12 | 5.14 | 5.09 | 5.11 | 2.72 Million |
| 10 Sep, 2024 | 5.13 | 5.16 | 5.05 | 5.13 | 3.44 Million |
195870
0989
005389
HNGZY
005490
145720