Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.58 | 5.82 | 5.51 | 5.65 | 21.25 Million |
| 15 Oct, 2024 | 5.56 | 5.57 | 5.44 | 5.44 | 10.91 Million |
| 14 Oct, 2024 | 5.55 | 5.64 | 5.49 | 5.58 | 10.98 Million |
| 11 Oct, 2024 | 5.66 | 5.69 | 5.43 | 5.47 | 10.88 Million |
| 10 Oct, 2024 | 5.58 | 5.8 | 5.48 | 5.67 | 15.93 Million |
| 09 Oct, 2024 | 5.92 | 5.96 | 5.5 | 5.53 | 21.57 Million |
| 08 Oct, 2024 | 6.45 | 6.48 | 5.85 | 6.05 | 35.97 Million |
| 30 Sep, 2024 | 5.69 | 6.0 | 5.58 | 5.91 | 28.44 Million |
| 27 Sep, 2024 | 5.46 | 5.53 | 5.4 | 5.53 | 11.6 Million |
| 26 Sep, 2024 | 5.33 | 5.42 | 5.31 | 5.42 | 7.92 Million |
195870
0989
005389
HNGZY
005490
145720