Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.82 | 5.84 | 5.65 | 5.7 | 12.1 Million |
| 29 Oct, 2024 | 5.94 | 5.98 | 5.8 | 5.81 | 10.02 Million |
| 28 Oct, 2024 | 5.76 | 5.93 | 5.71 | 5.92 | 13.72 Million |
| 25 Oct, 2024 | 5.7 | 5.73 | 5.66 | 5.72 | 8.47 Million |
| 24 Oct, 2024 | 5.67 | 5.77 | 5.62 | 5.67 | 7.75 Million |
| 23 Oct, 2024 | 5.61 | 5.73 | 5.6 | 5.72 | 12.62 Million |
| 22 Oct, 2024 | 5.51 | 5.64 | 5.5 | 5.61 | 10.84 Million |
| 21 Oct, 2024 | 5.5 | 5.55 | 5.48 | 5.51 | 10.89 Million |
| 18 Oct, 2024 | 5.47 | 5.58 | 5.38 | 5.51 | 14.82 Million |
| 17 Oct, 2024 | 5.61 | 5.71 | 5.47 | 5.47 | 17.91 Million |
195870
0989
005389
HNGZY
005490
145720