Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.81 | 5.82 | 5.65 | 5.65 | 9.57 Million |
| 13 Nov, 2024 | 5.84 | 5.89 | 5.74 | 5.81 | 9.52 Million |
| 12 Nov, 2024 | 5.87 | 5.97 | 5.81 | 5.86 | 15.53 Million |
| 11 Nov, 2024 | 5.77 | 5.95 | 5.74 | 5.87 | 13 Million |
| 08 Nov, 2024 | 5.91 | 5.96 | 5.72 | 5.78 | 15.74 Million |
| 07 Nov, 2024 | 5.62 | 5.85 | 5.61 | 5.83 | 18.58 Million |
| 06 Nov, 2024 | 5.67 | 5.69 | 5.62 | 5.66 | 14.17 Million |
| 05 Nov, 2024 | 5.57 | 5.67 | 5.55 | 5.67 | 13.5 Million |
| 04 Nov, 2024 | 5.6 | 5.62 | 5.55 | 5.59 | 7.3 Million |
| 01 Nov, 2024 | 5.69 | 5.73 | 5.53 | 5.56 | 11.36 Million |
195870
0989
005389
HNGZY
005490
145720