Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.88 | 5.89 | 5.81 | 5.82 | 8.22 Million |
| 12 Dec, 2024 | 5.86 | 5.92 | 5.81 | 5.9 | 9.93 Million |
| 11 Dec, 2024 | 5.82 | 5.9 | 5.82 | 5.85 | 9.15 Million |
| 10 Dec, 2024 | 6.0 | 6.04 | 5.81 | 5.82 | 15.8 Million |
| 09 Dec, 2024 | 5.86 | 5.95 | 5.84 | 5.88 | 10.61 Million |
| 06 Dec, 2024 | 5.8 | 5.89 | 5.78 | 5.89 | 11.39 Million |
| 05 Dec, 2024 | 5.77 | 5.85 | 5.75 | 5.8 | 13 Million |
| 04 Dec, 2024 | 5.8 | 5.82 | 5.71 | 5.77 | 13.33 Million |
| 03 Dec, 2024 | 5.75 | 5.82 | 5.74 | 5.81 | 9.04 Million |
| 02 Dec, 2024 | 5.65 | 5.79 | 5.63 | 5.78 | 11.58 Million |
195870
0989
005389
HNGZY
005490
145720