Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.58 | 5.69 | 5.58 | 5.68 | 7.15 Million |
| 26 Dec, 2024 | 5.6 | 5.62 | 5.58 | 5.6 | 3.77 Million |
| 25 Dec, 2024 | 5.64 | 5.65 | 5.55 | 5.6 | 6.09 Million |
| 24 Dec, 2024 | 5.6 | 5.67 | 5.56 | 5.64 | 6.12 Million |
| 23 Dec, 2024 | 5.64 | 5.65 | 5.55 | 5.57 | 7.58 Million |
| 20 Dec, 2024 | 5.67 | 5.69 | 5.63 | 5.65 | 7.07 Million |
| 19 Dec, 2024 | 5.71 | 5.72 | 5.59 | 5.66 | 10 Million |
| 18 Dec, 2024 | 5.74 | 5.83 | 5.71 | 5.74 | 9.17 Million |
| 17 Dec, 2024 | 5.91 | 5.94 | 5.69 | 5.72 | 12.01 Million |
| 16 Dec, 2024 | 5.85 | 5.94 | 5.83 | 5.9 | 11.83 Million |
195870
0989
005389
HNGZY
005490
145720