Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.26 | 5.33 | 5.24 | 5.29 | 5.32 Million |
| 24 Jan, 2025 | 5.31 | 5.34 | 5.23 | 5.26 | 7.15 Million |
| 23 Jan, 2025 | 5.34 | 5.35 | 5.3 | 5.3 | 4.28 Million |
| 22 Jan, 2025 | 5.27 | 5.29 | 5.23 | 5.29 | 3.08 Million |
| 21 Jan, 2025 | 5.34 | 5.36 | 5.26 | 5.29 | 2.83 Million |
| 20 Jan, 2025 | 5.34 | 5.37 | 5.31 | 5.34 | 3.97 Million |
| 17 Jan, 2025 | 5.28 | 5.33 | 5.26 | 5.31 | 2.92 Million |
| 16 Jan, 2025 | 5.32 | 5.36 | 5.26 | 5.3 | 4.09 Million |
| 15 Jan, 2025 | 5.29 | 5.34 | 5.26 | 5.31 | 3.43 Million |
| 14 Jan, 2025 | 5.2 | 5.3 | 5.2 | 5.29 | 6.16 Million |
195870
0989
005389
HNGZY
005490
145720