Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.15 | 5.2 | 5.11 | 5.19 | 3.92 Million |
| 10 Jan, 2025 | 5.19 | 5.25 | 5.14 | 5.16 | 4.83 Million |
| 09 Jan, 2025 | 5.21 | 5.24 | 5.18 | 5.19 | 3.99 Million |
| 08 Jan, 2025 | 5.26 | 5.29 | 5.11 | 5.23 | 6.32 Million |
| 07 Jan, 2025 | 5.28 | 5.3 | 5.21 | 5.28 | 3.46 Million |
| 06 Jan, 2025 | 5.25 | 5.34 | 5.19 | 5.27 | 4.96 Million |
| 03 Jan, 2025 | 5.38 | 5.42 | 5.24 | 5.25 | 7.49 Million |
| 02 Jan, 2025 | 5.53 | 5.55 | 5.35 | 5.39 | 9.16 Million |
| 31 Dec, 2024 | 5.64 | 5.66 | 5.51 | 5.53 | 7.89 Million |
| 30 Dec, 2024 | 5.66 | 5.67 | 5.6 | 5.63 | 5.67 Million |
195870
0989
005389
HNGZY
005490
145720