Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.33 | 5.33 | 5.22 | 5.23 | 5.25 Million |
| 17 Feb, 2025 | 5.29 | 5.32 | 5.27 | 5.32 | 5.81 Million |
| 14 Feb, 2025 | 5.32 | 5.32 | 5.23 | 5.3 | 7.84 Million |
| 13 Feb, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 4.83 Million |
| 12 Feb, 2025 | 5.32 | 5.35 | 5.28 | 5.34 | 4.23 Million |
| 11 Feb, 2025 | 5.34 | 5.36 | 5.29 | 5.34 | 4.14 Million |
| 10 Feb, 2025 | 5.29 | 5.33 | 5.26 | 5.33 | 5.19 Million |
| 07 Feb, 2025 | 5.25 | 5.32 | 5.23 | 5.28 | 6.41 Million |
| 06 Feb, 2025 | 5.24 | 5.25 | 5.19 | 5.25 | 4 Million |
| 05 Feb, 2025 | 5.29 | 5.32 | 5.2 | 5.21 | 4.96 Million |
195870
0989
005389
HNGZY
005490
145720