Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.18 | 5.18 | 5.12 | 5.15 | 4.58 Million |
| 04 Mar, 2025 | 5.16 | 5.18 | 5.13 | 5.17 | 2.54 Million |
| 03 Mar, 2025 | 5.18 | 5.21 | 5.14 | 5.16 | 4.49 Million |
| 28 Feb, 2025 | 5.25 | 5.25 | 5.15 | 5.16 | 5.22 Million |
| 27 Feb, 2025 | 5.26 | 5.27 | 5.2 | 5.25 | 4.56 Million |
| 26 Feb, 2025 | 5.2 | 5.27 | 5.2 | 5.24 | 4.13 Million |
| 25 Feb, 2025 | 5.22 | 5.27 | 5.19 | 5.21 | 4.53 Million |
| 24 Feb, 2025 | 5.21 | 5.32 | 5.19 | 5.26 | 6.37 Million |
| 21 Feb, 2025 | 5.25 | 5.27 | 5.19 | 5.23 | 5.37 Million |
| 20 Feb, 2025 | 5.25 | 5.29 | 5.24 | 5.25 | 4.54 Million |
195870
0989
005389
HNGZY
005490
145720