Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.15 | 5.17 | 5.08 | 5.13 | 3.14 Million |
| 08 Sep, 2024 | 5.15 | 5.17 | 5.08 | 5.13 | 3.14 Million |
| 06 Sep, 2024 | 5.21 | 5.26 | 5.17 | 5.17 | 3.3 Million |
| 05 Sep, 2024 | 5.24 | 5.25 | 5.2 | 5.21 | 2.79 Million |
| 04 Sep, 2024 | 5.27 | 5.31 | 5.21 | 5.23 | 4.92 Million |
| 03 Sep, 2024 | 5.26 | 5.33 | 5.23 | 5.28 | 3.77 Million |
| 02 Sep, 2024 | 5.29 | 5.35 | 5.24 | 5.26 | 4.56 Million |
| 01 Sep, 2024 | 5.29 | 5.35 | 5.24 | 5.26 | 4.56 Million |
| 30 Aug, 2024 | 5.23 | 5.33 | 5.22 | 5.29 | 5.06 Million |
| 29 Aug, 2024 | 5.25 | 5.28 | 5.21 | 5.23 | 5.5 Million |
195870
0989
005389
HNGZY
005490
145720