Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.21 | 5.25 | 5.18 | 5.19 | 4.28 Million |
| 15 Aug, 2024 | 5.25 | 5.26 | 5.15 | 5.22 | 5.82 Million |
| 14 Aug, 2024 | 5.16 | 5.25 | 5.16 | 5.22 | 8.1 Million |
| 13 Aug, 2024 | 5.08 | 5.18 | 5.08 | 5.16 | 5.68 Million |
| 12 Aug, 2024 | 5.06 | 5.22 | 5.06 | 5.12 | 6.52 Million |
| 11 Aug, 2024 | 5.06 | 5.22 | 5.06 | 5.12 | 6.52 Million |
| 09 Aug, 2024 | 5.12 | 5.13 | 5.05 | 5.05 | 3.78 Million |
| 08 Aug, 2024 | 5.11 | 5.11 | 5.05 | 5.1 | 3.37 Million |
| 07 Aug, 2024 | 5.1 | 5.13 | 5.08 | 5.1 | 2.64 Million |
| 06 Aug, 2024 | 5.09 | 5.13 | 5.07 | 5.12 | 4.63 Million |
195870
0989
005389
HNGZY
005490
145720