China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 9.3 | 9.36 | 8.95 | 8.99 | 126.76 Million |
| 16 Oct, 2024 | 9.11 | 9.42 | 9.06 | 9.3 | 105.7 Million |
| 15 Oct, 2024 | 9.41 | 9.77 | 9.22 | 9.23 | 170.76 Million |
| 14 Oct, 2024 | 9.37 | 10.09 | 9.37 | 9.61 | 251.92 Million |
| 11 Oct, 2024 | 9.57 | 9.85 | 9.28 | 9.33 | 343.23 Million |
| 10 Oct, 2024 | 8.74 | 9.58 | 8.74 | 9.58 | 286.33 Million |
| 09 Oct, 2024 | 9.35 | 9.35 | 8.71 | 8.71 | 185.04 Million |
| 08 Oct, 2024 | 9.8 | 9.8 | 9.06 | 9.51 | 279.15 Million |
| 30 Sep, 2024 | 8.55 | 8.95 | 8.31 | 8.91 | 229.75 Million |
| 27 Sep, 2024 | 8.19 | 8.27 | 8.02 | 8.2 | 95.53 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK