China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.93 | 6.97 | 6.84 | 6.96 | 37.39 Million |
| 09 Sep, 2024 | 7.08 | 7.08 | 6.86 | 6.93 | 73.37 Million |
| 08 Sep, 2024 | 7.08 | 7.08 | 6.86 | 6.93 | 73.37 Million |
| 06 Sep, 2024 | 7.14 | 7.2 | 7.1 | 7.1 | 36.11 Million |
| 05 Sep, 2024 | 7.11 | 7.16 | 7.06 | 7.15 | 45.67 Million |
| 04 Sep, 2024 | 7.24 | 7.27 | 7.07 | 7.09 | 66.93 Million |
| 03 Sep, 2024 | 7.34 | 7.4 | 7.21 | 7.28 | 70.7 Million |
| 02 Sep, 2024 | 7.73 | 7.74 | 7.33 | 7.37 | 113.59 Million |
| 01 Sep, 2024 | 7.73 | 7.74 | 7.33 | 7.37 | 113.59 Million |
| 30 Aug, 2024 | 7.79 | 7.92 | 7.72 | 7.86 | 43.74 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK