China Railway Construction Corporation Limited (601186.SS)
CNY 7.81
(-1.39%)
CNY 7.81
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.95 | 7.96 | 7.94 | 7.95 | 885.9 Thousand |
| 10 Jun, 2025 | 7.99 | 8.0 | 7.96 | 7.97 | 1.3 Million |
| 09 Jun, 2025 | 7.98 | 8.01 | 7.98 | 7.99 | 1.69 Million |
| 06 Jun, 2025 | 7.96 | 8.03 | 7.95 | 7.98 | 27.63 Million |
| 05 Jun, 2025 | 7.97 | 8.0 | 7.93 | 7.96 | 23.5 Million |
| 04 Jun, 2025 | 7.94 | 7.97 | 7.93 | 7.97 | 19.82 Million |
| 03 Jun, 2025 | 7.89 | 7.94 | 7.86 | 7.94 | 21.76 Million |
| 30 May, 2025 | 7.86 | 7.94 | 7.85 | 7.91 | 25.33 Million |
| 29 May, 2025 | 7.85 | 7.89 | 7.82 | 7.87 | 19.31 Million |
| 28 May, 2025 | 7.84 | 7.86 | 7.82 | 7.84 | 18.35 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK