China Railway Construction Corporation Limited (601186.SS)
CNY 7.81
(-1.39%)
CNY 7.81
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.85 | 7.89 | 7.82 | 7.87 | 19.31 Million |
| 28 May, 2025 | 7.84 | 7.86 | 7.82 | 7.84 | 18.35 Million |
| 27 May, 2025 | 7.84 | 7.86 | 7.82 | 7.83 | 18.42 Million |
| 26 May, 2025 | 7.85 | 7.87 | 7.81 | 7.83 | 25.63 Million |
| 23 May, 2025 | 7.94 | 7.97 | 7.85 | 7.85 | 28.42 Million |
| 22 May, 2025 | 7.98 | 7.99 | 7.93 | 7.95 | 21.08 Million |
| 21 May, 2025 | 8.0 | 8.02 | 7.98 | 7.99 | 17.42 Million |
| 20 May, 2025 | 7.99 | 8.01 | 7.96 | 7.99 | 23.88 Million |
| 19 May, 2025 | 7.99 | 7.99 | 7.95 | 7.98 | 20.35 Million |
| 16 May, 2025 | 8.06 | 8.08 | 7.96 | 8.0 | 36.1 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK