China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.75 | 8.88 | 8.65 | 8.68 | 53.26 Million |
| 02 Jan, 2025 | 9.17 | 9.18 | 8.74 | 8.79 | 91.54 Million |
| 31 Dec, 2024 | 9.35 | 9.37 | 9.17 | 9.17 | 59.25 Million |
| 30 Dec, 2024 | 9.31 | 9.37 | 9.28 | 9.35 | 42.06 Million |
| 27 Dec, 2024 | 9.28 | 9.34 | 9.25 | 9.32 | 42.33 Million |
| 26 Dec, 2024 | 9.42 | 9.42 | 9.27 | 9.3 | 57.23 Million |
| 25 Dec, 2024 | 9.42 | 9.53 | 9.37 | 9.45 | 73.95 Million |
| 24 Dec, 2024 | 9.35 | 9.4 | 9.31 | 9.39 | 47 Million |
| 23 Dec, 2024 | 9.24 | 9.42 | 9.22 | 9.32 | 79.69 Million |
| 20 Dec, 2024 | 9.31 | 9.34 | 9.23 | 9.24 | 46.48 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK